PNC FINL SVCS GROUP

CUSIP: 69347510 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,738 Value ($000) $316 Avg Close — Range —
Q4 2015
Shares 3,738 Value ($000) $356 Avg Close — Range —
Q3 2015
Shares 3,754 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 3,754 Value ($000) $359 Avg Close — Range —
Q1 2015
Shares 3,804 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 3,871 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 3,871 Value ($000) $331 Avg Close — Range —
Q2 2014
Shares 3,871 Value ($000) $344 Avg Close — Range —
Q1 2014
Shares 3,989 Value ($000) $347 Avg Close — Range —
Q4 2013
Shares 5,489 Value ($000) $425 Avg Close — Range —
Q3 2013
Shares 5,489 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 5,439 Value ($000) $396 Avg Close — Range —